시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,725	105	- 2.74%	120,053	445
12:56	3,725	105	- 2.74%	120,043	445
12:54	3,720	110	- 2.87%	119,653	443
12:53	3,720	110	- 2.87%	119,638	443
12:51	3,720	110	- 2.87%	119,633	443
12:46	3,715	115	- 3.00%	119,632	443
12:43	3,715	115	- 3.00%	119,618	443
12:41	3,715	115	- 3.00%	119,615	443
12:40	3,715	115	- 3.00%	119,613	443
12:38	3,720	110	- 2.87%	119,244	442