| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 119,400 | 9,100 | - 7.08% | 439,268 | 52,733 |
| 13:49 | 119,300 | 9,200 | - 7.16% | 438,782 | 52,675 |
| 13:48 | 119,400 | 9,100 | - 7.08% | 438,529 | 52,644 |
| 13:47 | 119,500 | 9,000 | - 7.00% | 437,810 | 52,558 |
| 13:46 | 119,500 | 9,000 | - 7.00% | 437,714 | 52,547 |
| 13:45 | 119,500 | 9,000 | - 7.00% | 437,632 | 52,537 |
| 13:44 | 119,600 | 8,900 | - 6.93% | 437,477 | 52,519 |
| 13:43 | 119,500 | 9,000 | - 7.00% | 437,299 | 52,497 |
| 13:42 | 119,600 | 8,900 | - 6.93% | 437,123 | 52,476 |
| 13:41 | 119,300 | 9,200 | - 7.16% | 435,511 | 52,284 |