시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,300	9,200	- 7.16%	434,235	52,132
13:39	119,500	9,000	- 7.00%	433,781	52,077
13:38	119,300	9,200	- 7.16%	430,493	51,685
13:37	119,100	9,400	- 7.32%	426,207	51,174
13:36	119,200	9,300	- 7.24%	424,018	50,913
13:35	119,100	9,400	- 7.32%	421,797	50,648
13:34	119,200	9,300	- 7.24%	420,762	50,525
13:33	119,200	9,300	- 7.24%	420,491	50,493
13:32	119,200	9,300	- 7.24%	419,900	50,422
13:31	119,200	9,300	- 7.24%	419,730	50,402