시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,800	9,700	- 7.55%	559,280	67,053
15:09	118,700	9,800	- 7.63%	557,391	66,829
15:08	118,800	9,700	- 7.55%	555,385	66,591
15:07	119,000	9,500	- 7.39%	553,504	66,367
15:06	119,100	9,400	- 7.32%	546,507	65,535
15:05	119,100	9,400	- 7.32%	543,507	65,177
15:04	119,100	9,400	- 7.32%	542,470	65,054
15:03	119,100	9,400	- 7.32%	541,687	64,960
15:02	119,000	9,500	- 7.39%	529,226	63,476
15:01	119,100	9,400	- 7.32%	528,700	63,414