시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,100	9,400	- 7.32%	526,825	63,190
14:59	119,000	9,500	- 7.39%	524,734	62,942
14:58	119,000	9,500	- 7.39%	524,056	62,861
14:57	119,100	9,400	- 7.32%	519,618	62,333
14:56	119,100	9,400	- 7.32%	517,534	62,084
14:55	119,200	9,300	- 7.24%	515,981	61,899
14:54	119,250	9,250	- 7.20%	515,801	61,878
14:53	119,300	9,200	- 7.16%	514,018	61,665
14:52	119,300	9,200	- 7.16%	513,585	61,613
14:51	119,300	9,200	- 7.16%	513,176	61,565