시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,300	9,200	- 7.16%	512,055	61,431
14:49	119,300	9,200	- 7.16%	511,798	61,400
14:48	119,400	9,100	- 7.08%	511,136	61,321
14:47	119,300	9,200	- 7.16%	510,881	61,291
14:46	119,400	9,100	- 7.08%	509,708	61,151
14:45	119,300	9,200	- 7.16%	507,082	60,837
14:44	119,300	9,200	- 7.16%	506,218	60,734
14:43	119,300	9,200	- 7.16%	505,503	60,649
14:42	119,300	9,200	- 7.16%	503,619	60,424
14:41	119,300	9,200	- 7.16%	503,182	60,372