시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,400	9,100	- 7.08%	502,334	60,271
14:39	119,400	9,100	- 7.08%	502,073	60,239
14:38	119,400	9,100	- 7.08%	501,916	60,221
14:37	119,400	9,100	- 7.08%	501,191	60,134
14:36	119,400	9,100	- 7.08%	500,958	60,106
14:35	119,400	9,100	- 7.08%	500,472	60,048
14:34	119,500	9,000	- 7.00%	499,488	59,931
14:33	119,500	9,000	- 7.00%	498,110	59,766
14:32	119,300	9,200	- 7.16%	494,398	59,323
14:31	119,400	9,100	- 7.08%	493,145	59,173