| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 119,500 | 9,000 | - 7.00% | 490,827 | 58,896 |
| 14:29 | 119,500 | 9,000 | - 7.00% | 490,521 | 58,860 |
| 14:28 | 119,700 | 8,800 | - 6.85% | 490,180 | 58,819 |
| 14:27 | 119,600 | 8,900 | - 6.93% | 486,710 | 58,404 |
| 14:26 | 119,600 | 8,900 | - 6.93% | 486,299 | 58,355 |
| 14:25 | 119,600 | 8,900 | - 6.93% | 482,807 | 57,937 |
| 14:24 | 119,900 | 8,600 | - 6.69% | 481,034 | 57,725 |
| 14:23 | 120,000 | 8,500 | - 6.62% | 480,920 | 57,711 |
| 14:22 | 119,900 | 8,600 | - 6.69% | 480,587 | 57,671 |
| 14:21 | 119,600 | 8,900 | - 6.93% | 477,726 | 57,328 |