| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 119,700 | 8,800 | - 6.85% | 477,248 | 57,271 |
| 14:19 | 119,600 | 8,900 | - 6.93% | 476,179 | 57,143 |
| 14:18 | 119,500 | 9,000 | - 7.00% | 471,931 | 56,635 |
| 14:17 | 119,600 | 8,900 | - 6.93% | 471,787 | 56,618 |
| 14:16 | 119,600 | 8,900 | - 6.93% | 471,473 | 56,580 |
| 14:15 | 119,600 | 8,900 | - 6.93% | 471,118 | 56,538 |
| 14:14 | 119,700 | 8,800 | - 6.85% | 471,062 | 56,531 |
| 14:13 | 119,800 | 8,700 | - 6.77% | 470,592 | 56,475 |
| 14:12 | 119,500 | 9,000 | - 7.00% | 466,353 | 55,968 |
| 14:11 | 119,500 | 9,000 | - 7.00% | 465,657 | 55,885 |