시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,500	9,000	- 7.00%	465,443	55,859
14:09	119,500	9,000	- 7.00%	464,928	55,798
14:08	119,500	9,000	- 7.00%	464,788	55,781
14:07	119,600	8,900	- 6.93%	464,456	55,741
14:06	119,500	9,000	- 7.00%	463,089	55,578
14:05	119,500	9,000	- 7.00%	462,685	55,530
14:04	119,200	9,300	- 7.24%	459,068	55,098
14:03	119,500	9,000	- 7.00%	456,736	54,820
14:02	119,500	9,000	- 7.00%	456,402	54,780
14:01	119,600	8,900	- 6.93%	456,084	54,742