| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 119,500 | 9,000 | - 7.00% | 452,471 | 54,310 |
| 13:59 | 119,400 | 9,100 | - 7.08% | 447,529 | 53,719 |
| 13:58 | 119,400 | 9,100 | - 7.08% | 446,918 | 53,646 |
| 13:57 | 119,500 | 9,000 | - 7.00% | 446,818 | 53,634 |
| 13:56 | 119,400 | 9,100 | - 7.08% | 446,662 | 53,615 |
| 13:55 | 119,400 | 9,100 | - 7.08% | 446,471 | 53,593 |
| 13:54 | 119,400 | 9,100 | - 7.08% | 446,401 | 53,584 |
| 13:53 | 119,400 | 9,100 | - 7.08% | 445,848 | 53,518 |
| 13:52 | 119,400 | 9,100 | - 7.08% | 445,787 | 53,511 |
| 13:51 | 119,400 | 9,100 | - 7.08% | 445,685 | 53,499 |