시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	25,050	0	0.00%	583	15
14:02	25,050	0	0.00%	568	14
13:59	25,075	25	+ 0.10%	515	13
13:56	25,075	25	+ 0.10%	513	13
13:36	25,075	25	+ 0.10%	512	13
13:27	25,100	50	+ 0.20%	509	13
12:51	25,100	50	+ 0.20%	507	13
12:28	25,050	0	0.00%	505	13
12:24	25,050	0	0.00%	503	13
12:12	25,000	50	- 0.20%	498	12