시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	25,000	50	- 0.20%	387	10
11:45	25,100	50	+ 0.20%	385	10
11:41	25,150	100	+ 0.40%	383	10
11:39	25,150	100	+ 0.40%	362	9
10:28	25,050	0	0.00%	330	8
10:23	25,050	0	0.00%	221	6
09:42	25,050	0	0.00%	220	6
09:37	24,950	100	- 0.40%	209	5
09:33	25,000	50	- 0.20%	155	4
09:27	24,950	100	- 0.40%	153	4