시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	24,950	100	- 0.40%	152	4
09:14	25,000	50	- 0.20%	151	4
09:13	25,050	0	0.00%	145	4
09:09	25,050	0	0.00%	80	2
09:05	25,050	0	0.00%	60	2
09:03	25,200	150	+ 0.60%	42	1
09:02	25,200	150	+ 0.60%	41	1
09:00	25,050	0	0.00%	31	1