시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	70,800	200	- 0.28%	12,234	864
15:07	70,800	200	- 0.28%	11,982	847
15:06	70,700	300	- 0.42%	11,692	826
15:03	70,700	300	- 0.42%	11,683	825
15:00	70,700	300	- 0.42%	11,673	825
14:59	70,500	500	- 0.70%	11,671	825
14:58	70,700	300	- 0.42%	11,661	824
14:56	70,700	300	- 0.42%	11,660	824
14:55	70,700	300	- 0.42%	11,659	824
14:53	70,700	300	- 0.42%	11,616	821