시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	70,600	400	- 0.56%	11,608	820
14:50	70,600	400	- 0.56%	11,607	820
14:49	70,600	400	- 0.56%	11,602	820
14:48	70,600	400	- 0.56%	11,595	819
14:47	70,600	400	- 0.56%	11,587	819
14:46	70,700	300	- 0.42%	11,446	809
14:45	70,700	300	- 0.42%	11,434	808
14:44	70,700	300	- 0.42%	11,426	807
14:43	70,700	300	- 0.42%	11,415	807
14:42	70,700	300	- 0.42%	11,403	806