시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	70,700	300	- 0.42%	11,396	805
14:40	70,600	400	- 0.56%	11,388	805
14:39	70,700	300	- 0.42%	11,381	804
14:38	70,700	300	- 0.42%	11,362	803
14:37	70,700	300	- 0.42%	11,349	802
14:36	70,700	300	- 0.42%	11,341	801
14:35	70,700	300	- 0.42%	11,332	801
14:34	70,600	400	- 0.56%	11,319	800
14:33	70,600	400	- 0.56%	11,299	798
14:32	70,600	400	- 0.56%	11,288	798