시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	70,600	400	- 0.56%	11,271	796
14:30	70,600	400	- 0.56%	11,261	796
14:29	70,600	400	- 0.56%	11,244	794
14:28	70,600	400	- 0.56%	11,235	794
14:27	70,600	400	- 0.56%	11,224	793
14:26	70,600	400	- 0.56%	11,207	792
14:25	70,600	400	- 0.56%	11,198	791
14:24	70,600	400	- 0.56%	11,190	791
14:23	70,700	300	- 0.42%	11,171	789
14:22	70,700	300	- 0.42%	11,159	788