시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	70,700	300	- 0.42%	11,140	787
14:20	70,700	300	- 0.42%	11,128	786
14:19	70,700	300	- 0.42%	11,110	785
14:18	70,700	300	- 0.42%	11,103	784
14:17	70,700	300	- 0.42%	11,086	783
14:16	70,700	300	- 0.42%	11,077	783
14:15	70,600	400	- 0.56%	11,056	781
14:14	70,700	300	- 0.42%	11,049	781
14:13	70,700	300	- 0.42%	11,043	780
14:12	70,600	400	- 0.56%	11,030	779