시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	70,800	200	- 0.28%	10,610	750
14:10	70,600	400	- 0.56%	10,454	739
14:09	70,400	600	- 0.85%	10,413	736
14:08	70,500	500	- 0.70%	10,396	735
14:07	70,700	300	- 0.42%	10,350	731
14:06	70,800	200	- 0.28%	10,343	731
14:05	70,900	100	- 0.14%	10,266	725
14:04	70,900	100	- 0.14%	10,259	725
14:03	71,000	0	0.00%	10,250	724
14:02	71,100	100	+ 0.14%	10,239	724