시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	70,600	400	- 0.56%	10,227	723
14:00	70,500	500	- 0.70%	10,183	720
13:59	70,500	500	- 0.70%	10,166	718
13:58	70,500	500	- 0.70%	10,158	718
13:57	70,400	600	- 0.85%	10,147	717
13:56	70,400	600	- 0.85%	10,141	717
13:55	70,400	600	- 0.85%	10,131	716
13:54	70,400	600	- 0.85%	10,123	715
13:53	70,400	600	- 0.85%	10,108	714
13:52	70,400	600	- 0.85%	10,098	714