시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	70,300	700	- 0.99%	10,067	711
13:50	70,300	700	- 0.99%	10,057	711
13:49	70,300	700	- 0.99%	10,048	710
13:48	70,300	700	- 0.99%	10,041	710
13:47	70,400	600	- 0.85%	9,866	697
13:46	70,400	600	- 0.85%	9,859	697
13:45	70,400	600	- 0.85%	9,826	695
13:44	70,400	600	- 0.85%	9,819	694
13:43	70,400	600	- 0.85%	9,804	693
13:42	70,300	700	- 0.99%	9,794	692