시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	400,500	11,000	- 2.67%	19,364	7,812
13:49	401,000	10,500	- 2.55%	19,293	7,783
13:48	401,000	10,500	- 2.55%	19,279	7,778
13:47	401,000	10,500	- 2.55%	19,262	7,771
13:46	401,500	10,000	- 2.43%	19,252	7,767
13:45	401,500	10,000	- 2.43%	19,239	7,762
13:44	401,500	10,000	- 2.43%	19,169	7,734
13:43	401,500	10,000	- 2.43%	19,145	7,724
13:42	401,000	10,500	- 2.55%	19,090	7,702
13:41	400,500	11,000	- 2.67%	19,082	7,699