시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	401,000	10,500	- 2.55%	19,068	7,693
13:39	401,000	10,500	- 2.55%	18,983	7,659
13:38	401,500	10,000	- 2.43%	18,966	7,652
13:37	401,500	10,000	- 2.43%	18,960	7,650
13:36	400,500	11,000	- 2.67%	18,949	7,646
13:35	401,000	10,500	- 2.55%	18,877	7,617
13:34	401,500	10,000	- 2.43%	18,802	7,587
13:33	401,500	10,000	- 2.43%	18,790	7,582
13:32	401,000	10,500	- 2.55%	18,769	7,573
13:31	401,000	10,500	- 2.55%	18,751	7,566