시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	402,000	9,500	- 2.31%	24,923	10,041
15:09	401,500	10,000	- 2.43%	24,583	9,905
15:08	401,500	10,000	- 2.43%	24,517	9,878
15:07	402,000	9,500	- 2.31%	24,436	9,846
15:06	402,000	9,500	- 2.31%	24,387	9,826
15:05	402,000	9,500	- 2.31%	24,360	9,815
15:04	402,000	9,500	- 2.31%	24,328	9,802
15:03	402,500	9,000	- 2.19%	24,282	9,784
15:02	402,500	9,000	- 2.19%	24,263	9,776
15:01	402,500	9,000	- 2.19%	24,011	9,675