시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	402,500	9,000	- 2.19%	23,984	9,664
14:59	402,000	9,500	- 2.31%	23,551	9,490
14:58	402,000	9,500	- 2.31%	23,520	9,478
14:57	402,000	9,500	- 2.31%	23,489	9,465
14:56	402,000	9,500	- 2.31%	23,466	9,456
14:55	402,000	9,500	- 2.31%	23,454	9,451
14:54	402,000	9,500	- 2.31%	23,399	9,429
14:53	402,000	9,500	- 2.31%	23,285	9,383
14:52	402,000	9,500	- 2.31%	23,244	9,367
14:51	401,500	10,000	- 2.43%	23,221	9,358