시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	402,000	9,500	- 2.31%	23,206	9,352
14:49	402,000	9,500	- 2.31%	23,145	9,327
14:48	401,500	10,000	- 2.43%	23,098	9,308
14:47	401,500	10,000	- 2.43%	23,012	9,274
14:46	401,500	10,000	- 2.43%	22,631	9,121
14:45	401,500	10,000	- 2.43%	22,605	9,110
14:44	401,500	10,000	- 2.43%	22,573	9,097
14:43	401,500	10,000	- 2.43%	22,505	9,070
14:42	402,000	9,500	- 2.31%	22,481	9,060
14:41	402,000	9,500	- 2.31%	22,470	9,056