시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	401,500	10,000	- 2.43%	22,429	9,040
14:39	402,000	9,500	- 2.31%	22,322	8,997
14:38	402,000	9,500	- 2.31%	22,302	8,988
14:37	402,000	9,500	- 2.31%	22,284	8,981
14:36	401,500	10,000	- 2.43%	22,264	8,973
14:35	402,000	9,500	- 2.31%	22,221	8,956
14:34	402,000	9,500	- 2.31%	22,188	8,943
14:33	401,500	10,000	- 2.43%	22,168	8,935
14:32	401,500	10,000	- 2.43%	22,082	8,900
14:31	400,500	11,000	- 2.67%	21,792	8,784