시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	401,000	10,500	- 2.55%	21,721	8,755
14:29	401,000	10,500	- 2.55%	21,460	8,651
14:28	401,000	10,500	- 2.55%	21,443	8,644
14:27	401,000	10,500	- 2.55%	21,419	8,634
14:26	400,500	11,000	- 2.67%	21,381	8,619
14:25	400,500	11,000	- 2.67%	21,346	8,605
14:24	401,000	10,500	- 2.55%	21,273	8,576
14:23	401,000	10,500	- 2.55%	21,263	8,572
14:22	401,000	10,500	- 2.55%	21,254	8,568
14:21	401,000	10,500	- 2.55%	21,246	8,565