시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	401,000	10,500	- 2.55%	21,239	8,562
14:19	400,500	11,000	- 2.67%	21,034	8,480
14:18	401,000	10,500	- 2.55%	20,999	8,466
14:17	400,500	11,000	- 2.67%	20,993	8,464
14:16	400,500	11,000	- 2.67%	20,986	8,461
14:15	401,000	10,500	- 2.55%	20,974	8,456
14:14	401,000	10,500	- 2.55%	20,910	8,431
14:13	401,000	10,500	- 2.55%	20,901	8,427
14:12	400,500	11,000	- 2.67%	20,856	8,409
14:11	401,500	10,000	- 2.43%	20,773	8,376