시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	401,000	10,500	- 2.55%	20,713	8,352
14:09	401,000	10,500	- 2.55%	20,648	8,326
14:08	401,000	10,500	- 2.55%	20,621	8,315
14:07	400,500	11,000	- 2.67%	20,616	8,313
14:06	401,000	10,500	- 2.55%	20,486	8,261
14:05	400,000	11,500	- 2.80%	20,283	8,179
14:04	400,000	11,500	- 2.80%	20,156	8,129
14:03	399,500	12,000	- 2.92%	20,146	8,125
14:02	400,000	11,500	- 2.80%	20,134	8,120
14:01	400,000	11,500	- 2.80%	20,126	8,117