시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	400,000	11,500	- 2.80%	20,104	8,108
13:59	400,000	11,500	- 2.80%	20,042	8,083
13:58	400,000	11,500	- 2.80%	19,970	8,054
13:57	400,500	11,000	- 2.67%	19,935	8,040
13:56	400,000	11,500	- 2.80%	19,828	7,998
13:55	400,000	11,500	- 2.80%	19,816	7,993
13:54	400,500	11,000	- 2.67%	19,732	7,959
13:53	400,500	11,000	- 2.67%	19,530	7,878
13:52	400,500	11,000	- 2.67%	19,412	7,831
13:51	400,000	11,500	- 2.80%	19,393	7,824