시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	47,400	650	- 1.35%	9,885	469
13:07	47,500	550	- 1.15%	9,424	447
13:06	47,500	550	- 1.15%	8,960	425
13:05	47,400	650	- 1.35%	8,509	404
13:04	47,450	600	- 1.25%	8,096	384
13:01	47,500	550	- 1.15%	7,868	373
13:00	47,500	550	- 1.15%	7,867	373
12:59	47,500	550	- 1.15%	7,866	373
12:57	47,500	550	- 1.15%	7,865	373
12:52	47,500	550	- 1.15%	7,824	371