시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	47,450	600	- 1.25%	7,823	371
12:47	47,500	550	- 1.15%	7,798	370
12:45	47,500	550	- 1.15%	7,797	370
12:43	47,450	600	- 1.25%	7,796	370
12:38	47,500	550	- 1.15%	7,646	363
12:37	47,450	600	- 1.25%	7,645	363
12:33	47,450	600	- 1.25%	7,644	363
12:32	47,450	600	- 1.25%	7,577	360
12:31	47,500	550	- 1.15%	7,564	359
12:30	47,500	550	- 1.15%	7,562	359