시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	47,500	550	- 1.15%	10,763	511
13:50	47,500	550	- 1.15%	10,761	511
13:49	47,450	600	- 1.25%	10,739	510
13:48	47,450	600	- 1.25%	10,737	510
13:47	47,450	600	- 1.25%	10,734	509
13:46	47,450	600	- 1.25%	10,731	509
13:45	47,450	600	- 1.25%	10,729	509
13:44	47,450	600	- 1.25%	10,727	509
13:43	47,500	550	- 1.15%	10,724	509
13:42	47,500	550	- 1.15%	10,351	491