시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,096	10	+ 0.92%	63,984	70
15:07	1,090	4	+ 0.37%	62,753	68
15:06	1,091	5	+ 0.46%	61,690	67
15:05	1,090	4	+ 0.37%	60,670	66
15:04	1,091	5	+ 0.46%	58,082	63
15:01	1,090	4	+ 0.37%	57,550	63
14:59	1,090	4	+ 0.37%	57,250	62
14:58	1,091	5	+ 0.46%	56,750	62
14:57	1,090	4	+ 0.37%	56,749	62
14:54	1,091	5	+ 0.46%	56,649	62