시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,091	5	+ 0.46%	56,636	62
14:50	1,091	5	+ 0.46%	56,635	62
14:44	1,089	3	+ 0.28%	55,998	61
14:42	1,089	3	+ 0.28%	55,948	61
14:40	1,090	4	+ 0.37%	55,947	61
14:33	1,090	4	+ 0.37%	55,735	61
14:32	1,092	6	+ 0.55%	53,637	58
14:31	1,090	4	+ 0.37%	53,320	58
14:25	1,092	6	+ 0.55%	53,120	58
14:21	1,090	4	+ 0.37%	53,119	58