시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,092	6	+ 0.55%	53,118	58
14:15	1,092	6	+ 0.55%	53,117	58
14:13	1,092	6	+ 0.55%	52,957	58
14:11	1,092	6	+ 0.55%	52,956	58
14:09	1,091	5	+ 0.46%	52,848	57
14:08	1,091	5	+ 0.46%	52,402	57
14:07	1,092	6	+ 0.55%	51,848	56
14:06	1,092	6	+ 0.55%	51,731	56
14:05	1,091	5	+ 0.46%	51,457	56
14:01	1,090	4	+ 0.37%	45,913	50