시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,088	2	+ 0.18%	44,061	48
13:47	1,088	2	+ 0.18%	43,859	48
13:36	1,090	4	+ 0.37%	43,858	48
13:25	1,090	4	+ 0.37%	43,852	48
13:24	1,090	4	+ 0.37%	42,270	46
13:22	1,090	4	+ 0.37%	42,269	46
13:21	1,091	5	+ 0.46%	42,128	46
13:18	1,090	4	+ 0.37%	42,121	46
13:09	1,090	4	+ 0.37%	35,927	39
12:28	1,085	1	- 0.09%	30,365	33