시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,085	1	- 0.09%	30,347	33
12:22	1,088	2	+ 0.18%	30,345	33
12:15	1,090	4	+ 0.37%	30,335	33
11:51	1,090	4	+ 0.37%	30,315	33
11:40	1,078	8	- 0.74%	13,313	14
10:54	1,078	8	- 0.74%	13,283	14
10:50	1,072	14	- 1.29%	13,282	14
10:45	1,071	15	- 1.38%	9,532	10
10:43	1,071	15	- 1.38%	9,531	10
10:42	1,091	5	+ 0.46%	9,526	10