시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,070	16	- 1.47%	9,471	10
10:25	1,070	16	- 1.47%	9,470	10
10:16	1,090	4	+ 0.37%	9,454	10
10:10	1,087	1	+ 0.09%	3,894	4
10:00	1,067	19	- 1.75%	3,866	4
09:53	1,088	2	+ 0.18%	3,865	4
09:49	1,066	20	- 1.84%	3,860	4
09:44	1,065	21	- 1.93%	3,811	4
09:42	1,089	3	+ 0.28%	3,810	4
09:40	1,090	4	+ 0.37%	3,805	4