시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,090	4	+ 0.37%	3,800	4
09:30	1,093	7	+ 0.65%	3,799	4
09:21	1,096	10	+ 0.92%	3,699	4
09:19	1,070	16	- 1.47%	3,198	3
09:18	1,061	25	- 2.30%	3,048	3
09:17	1,062	24	- 2.21%	2,849	3
09:14	1,067	19	- 1.75%	2,749	3
09:12	1,067	19	- 1.75%	2,499	3
09:09	1,065	21	- 1.93%	1,734	2
09:08	1,077	9	- 0.83%	202	0