시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,100	1,600	- 1.47%	11,762	1,260
13:49	107,000	1,700	- 1.56%	11,755	1,259
13:48	107,100	1,600	- 1.47%	11,732	1,256
13:47	107,100	1,600	- 1.47%	11,722	1,255
13:46	107,100	1,600	- 1.47%	11,704	1,253
13:45	107,100	1,600	- 1.47%	11,682	1,251
13:44	107,000	1,700	- 1.56%	11,674	1,250
13:43	107,100	1,600	- 1.47%	11,664	1,249
13:42	107,100	1,600	- 1.47%	11,660	1,249
13:41	107,000	1,700	- 1.56%	11,650	1,248