시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,000	1,700	- 1.56%	11,635	1,246
13:39	107,000	1,700	- 1.56%	11,619	1,244
13:38	107,100	1,600	- 1.47%	11,610	1,243
13:37	107,100	1,600	- 1.47%	11,604	1,243
13:36	107,100	1,600	- 1.47%	11,596	1,242
13:35	107,000	1,700	- 1.56%	11,550	1,237
13:34	107,100	1,600	- 1.47%	11,516	1,233
13:33	107,100	1,600	- 1.47%	11,507	1,232
13:32	107,100	1,600	- 1.47%	11,503	1,232
13:31	107,300	1,400	- 1.29%	11,455	1,227