시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	106,800	1,900	- 1.75%	19,001	2,034
15:09	106,700	2,000	- 1.84%	18,922	2,025
15:08	106,800	1,900	- 1.75%	18,797	2,012
15:07	106,700	2,000	- 1.84%	18,723	2,004
15:06	106,700	2,000	- 1.84%	18,656	1,997
15:05	106,800	1,900	- 1.75%	18,566	1,987
15:04	106,800	1,900	- 1.75%	18,490	1,979
15:03	106,700	2,000	- 1.84%	18,392	1,969
15:02	106,800	1,900	- 1.75%	18,325	1,961
15:01	106,600	2,100	- 1.93%	18,232	1,951