시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	106,700	2,000	- 1.84%	18,168	1,945
14:59	106,700	2,000	- 1.84%	18,043	1,931
14:58	106,600	2,100	- 1.93%	17,873	1,913
14:57	106,500	2,200	- 2.02%	17,721	1,897
14:56	106,500	2,200	- 2.02%	17,581	1,882
14:55	106,600	2,100	- 1.93%	17,213	1,843
14:54	106,500	2,200	- 2.02%	17,064	1,827
14:53	106,600	2,100	- 1.93%	16,772	1,796
14:52	106,700	2,000	- 1.84%	16,547	1,772
14:51	106,600	2,100	- 1.93%	16,369	1,753