시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	106,700	2,000	- 1.84%	16,218	1,737
14:49	106,700	2,000	- 1.84%	16,064	1,720
14:48	106,800	1,900	- 1.75%	15,788	1,691
14:47	107,000	1,700	- 1.56%	15,667	1,678
14:46	106,700	2,000	- 1.84%	15,374	1,647
14:45	106,900	1,800	- 1.66%	15,212	1,629
14:44	106,800	1,900	- 1.75%	14,924	1,599
14:43	107,000	1,700	- 1.56%	14,711	1,576
14:42	107,300	1,400	- 1.29%	14,520	1,555
14:41	107,400	1,300	- 1.20%	14,446	1,548