시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,300	1,400	- 1.29%	14,364	1,539
14:39	107,300	1,400	- 1.29%	14,258	1,527
14:38	107,300	1,400	- 1.29%	14,199	1,521
14:37	107,300	1,400	- 1.29%	14,139	1,515
14:36	107,200	1,500	- 1.38%	14,112	1,512
14:35	107,200	1,500	- 1.38%	13,976	1,497
14:34	107,100	1,600	- 1.47%	13,950	1,494
14:33	107,400	1,300	- 1.20%	13,765	1,474
14:32	107,400	1,300	- 1.20%	13,664	1,464
14:31	107,600	1,100	- 1.01%	13,473	1,443