시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,500	1,200	- 1.10%	13,416	1,437
14:29	107,500	1,200	- 1.10%	13,374	1,432
14:28	107,500	1,200	- 1.10%	13,352	1,430
14:27	107,500	1,200	- 1.10%	13,098	1,403
14:26	107,500	1,200	- 1.10%	13,086	1,401
14:25	107,400	1,300	- 1.20%	13,030	1,395
14:24	107,600	1,100	- 1.01%	12,933	1,385
14:23	107,400	1,300	- 1.20%	12,812	1,372
14:22	107,300	1,400	- 1.29%	12,645	1,354
14:21	107,100	1,600	- 1.47%	12,514	1,340