시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,100	1,600	- 1.47%	12,487	1,337
14:19	107,100	1,600	- 1.47%	12,455	1,334
14:18	107,100	1,600	- 1.47%	12,428	1,331
14:17	107,200	1,500	- 1.38%	12,414	1,329
14:16	107,100	1,600	- 1.47%	12,410	1,329
14:15	107,100	1,600	- 1.47%	12,354	1,323
14:14	107,100	1,600	- 1.47%	12,336	1,321
14:13	107,000	1,700	- 1.56%	12,317	1,319
14:12	107,100	1,600	- 1.47%	12,309	1,318
14:11	107,100	1,600	- 1.47%	12,294	1,317